2018-09-03T05:23:04.919Z|I-OCEAN7-304-1214551|  24.46  16.207  43.782  34.703 1510.4772    78.1    6.21 05:04:54.35M
2018-09-03T05:23:09.975Z|I-OCEAN7-304-1214551|  24.48  16.207  43.781  34.702 1510.4769    78.4    6.23 05:04:59.41M
2018-09-03T05:23:15.121Z|I-OCEAN7-304-1214551|  24.44  16.207  43.781  34.702 1510.4761    79.4    6.31 05:05:04.47M
2018-09-03T05:23:20.090Z|I-OCEAN7-304-1214551|  24.43  16.207  43.780  34.701 1510.4757    79.9    6.35 05:05:09.61M
2018-09-03T05:23:25.151Z|I-OCEAN7-304-1214551|  24.43  16.207  43.780  34.701 1510.4753    79.6    6.32 05:05:14.59M
2018-09-03T05:23:30.211Z|I-OCEAN7-304-1214551|  24.48  16.207  43.779  34.700 1510.4753    78.3    6.22 05:05:19.65M
2018-09-03T05:23:35.271Z|I-OCEAN7-304-1214551|  24.48  16.207  43.782  34.703 1510.4785    78.6    6.25 05:05:24.70M
2018-09-03T05:23:40.331Z|I-OCEAN7-304-1214551|  24.47  16.207  43.795  34.715 1510.4916    78.5    6.24 05:05:29.76M
2018-09-03T05:23:45.132Z|I-OCEAN7-304-1214551|  24.46  16.207  43.796  34.716 1510.4927    79.0    6.27 05:05:34.82M
2018-09-03T05:23:50.192Z|I-OCEAN7-304-1214551|  24.41  16.207  43.797  34.717 1510.4934    79.3    6.30 05:05:39.62M
2018-09-03T05:23:55.252Z|I-OCEAN7-304-1214551|  24.44  16.207  43.798  34.717 1510.4948    78.9    6.27 05:05:44.68M