2018-09-03T03:50:04.490Z|I-OCEAN7-304-1214551|  23.97  16.195  43.790  34.721 1510.4536    82.1    6.53 03:31:53.69M
2018-09-03T03:50:09.536Z|I-OCEAN7-304-1214551|  24.00  16.195  43.790  34.721 1510.4542    81.9    6.51 03:31:58.75M
2018-09-03T03:50:14.592Z|I-OCEAN7-304-1214551|  24.02  16.195  43.789  34.720 1510.4541    80.8    6.42 03:32:03.81M
2018-09-03T03:50:19.652Z|I-OCEAN7-304-1214551|  23.99  16.195  43.790  34.721 1510.4534    81.3    6.46 03:32:08.87M
2018-09-03T03:50:24.712Z|I-OCEAN7-304-1214551|  24.00  16.195  43.790  34.721 1510.4534    81.7    6.49 03:32:13.92M
2018-09-03T03:50:29.772Z|I-OCEAN7-304-1214551|  24.00  16.195  43.789  34.720 1510.4532    81.5    6.48 03:32:19.00M
2018-09-03T03:50:34.834Z|I-OCEAN7-304-1214551|  23.99  16.195  43.790  34.720 1510.4535    80.8    6.42 03:32:24.06M
2018-09-03T03:50:39.893Z|I-OCEAN7-304-1214551|  24.03  16.195  43.799  34.729 1510.4641    80.5    6.40 03:32:29.12M
2018-09-03T03:50:44.953Z|I-OCEAN7-304-1214551|  24.00  16.195  43.801  34.730 1510.4652    81.3    6.46 03:32:34.18M
2018-09-03T03:50:50.013Z|I-OCEAN7-304-1214551|  24.01  16.195  43.802  34.731 1510.4668    81.2    6.45 03:32:39.24M
2018-09-03T03:50:55.073Z|I-OCEAN7-304-1214551|  23.99  16.195  43.802  34.732 1510.4674    80.1    6.36 03:32:44.30M