2018-09-03T03:43:05.049Z|I-OCEAN7-304-1214551|  23.99  16.195  43.785  34.716 1510.4489    78.2    6.21 03:24:54.26M
2018-09-03T03:43:10.120Z|I-OCEAN7-304-1214551|  24.02  16.195  43.784  34.715 1510.4490    78.7    6.26 03:24:59.32M
2018-09-03T03:43:15.169Z|I-OCEAN7-304-1214551|  23.97  16.195  43.783  34.714 1510.4478    78.4    6.23 03:25:04.38M
2018-09-03T03:43:20.230Z|I-OCEAN7-304-1214551|  24.05  16.195  43.783  34.714 1510.4484    79.4    6.31 03:25:09.44M
2018-09-03T03:43:25.290Z|I-OCEAN7-304-1214551|  24.04  16.195  43.783  34.714 1510.4481    79.0    6.28 03:25:14.49M
2018-09-03T03:43:30.352Z|I-OCEAN7-304-1214551|  24.03  16.195  43.783  34.714 1510.4480    78.7    6.25 03:25:19.55M
2018-09-03T03:43:35.410Z|I-OCEAN7-304-1214551|  23.99  16.195  43.783  34.714 1510.4473    78.6    6.24 03:25:24.61M
2018-09-03T03:43:40.465Z|I-OCEAN7-304-1214551|  24.01  16.195  43.783  34.715 1510.4468    78.7    6.25 03:25:29.67M
2018-09-03T03:43:45.531Z|I-OCEAN7-304-1214551|  24.01  16.195  43.783  34.714 1510.4474    79.0    6.27 03:25:34.73M
2018-09-03T03:43:50.591Z|I-OCEAN7-304-1214551|  24.05  16.195  43.788  34.719 1510.4540    79.5    6.32 03:25:39.79M
2018-09-03T03:43:55.646Z|I-OCEAN7-304-1214551|  23.99  16.195  43.789  34.719 1510.4537    79.3    6.30 03:25:44.85M