2018-09-03T03:37:01.284Z|I-OCEAN7-304-1214551| 24.01 16.193 43.793 34.725 1510.4535 81.4 6.46 03:18:50.49M 2018-09-03T03:37:06.345Z|I-OCEAN7-304-1214551| 23.99 16.193 43.793 34.725 1510.4534 81.1 6.44 03:18:55.53M 2018-09-03T03:37:11.405Z|I-OCEAN7-304-1214551| 24.02 16.193 43.792 34.724 1510.4530 81.9 6.51 03:19:00.59M 2018-09-03T03:37:16.465Z|I-OCEAN7-304-1214551| 23.99 16.193 43.790 34.723 1510.4507 81.5 6.47 03:19:05.65M 2018-09-03T03:37:21.525Z|I-OCEAN7-304-1214551| 23.99 16.193 43.789 34.721 1510.4487 81.0 6.44 03:19:10.70M 2018-09-03T03:37:26.580Z|I-OCEAN7-304-1214551| 24.01 16.193 43.787 34.720 1510.4469 80.8 6.42 03:19:15.76M 2018-09-03T03:37:31.642Z|I-OCEAN7-304-1214551| 24.02 16.193 43.785 34.719 1510.4451 80.8 6.42 03:19:20.82M 2018-09-03T03:37:36.701Z|I-OCEAN7-304-1214551| 24.02 16.193 43.784 34.718 1510.4442 79.5 6.31 03:19:25.88M 2018-09-03T03:37:41.763Z|I-OCEAN7-304-1214551| 24.02 16.193 43.784 34.717 1510.4431 79.4 6.31 03:19:30.94M 2018-09-03T03:37:46.821Z|I-OCEAN7-304-1214551| 24.02 16.193 43.783 34.717 1510.4431 80.1 6.36 03:19:36.02M 2018-09-03T03:37:51.971Z|I-OCEAN7-304-1214551| 24.04 16.193 43.783 34.716 1510.4435 79.9 6.35 03:19:41.08M 2018-09-03T03:37:56.942Z|I-OCEAN7-304-1214551| 23.98 16.193 43.783 34.716 1510.4424 79.9 6.35 03:19:46.23M