2018-09-03T02:53:00.375Z|I-OCEAN7-304-1214551|  24.14  16.194  44.075  34.975 1510.7457    80.5    6.38 02:34:49.41M
2018-09-03T02:53:05.437Z|I-OCEAN7-304-1214551|  24.14  16.194  44.074  34.974 1510.7449    80.2    6.36 02:34:54.47M
2018-09-03T02:53:10.495Z|I-OCEAN7-304-1214551|  24.14  16.194  44.073  34.973 1510.7440    80.1    6.36 02:34:59.53M
2018-09-03T02:53:15.550Z|I-OCEAN7-304-1214551|  24.14  16.193  44.072  34.973 1510.7427    79.8    6.33 02:35:04.58M
2018-09-03T02:53:20.615Z|I-OCEAN7-304-1214551|  24.14  16.194  44.071  34.972 1510.7416    79.0    6.27 02:35:09.64M
2018-09-03T02:53:25.676Z|I-OCEAN7-304-1214551|  24.16  16.194  44.070  34.971 1510.7407    79.2    6.28 02:35:14.70M
2018-09-03T02:53:30.736Z|I-OCEAN7-304-1214551|  24.15  16.194  44.069  34.969 1510.7393    80.8    6.41 02:35:19.76M
2018-09-03T02:53:35.794Z|I-OCEAN7-304-1214551|  24.15  16.193  44.067  34.968 1510.7378    81.2    6.44 02:35:24.82M
2018-09-03T02:53:40.851Z|I-OCEAN7-304-1214551|  24.09  16.194  44.066  34.967 1510.7355    81.4    6.46 02:35:29.88M
2018-09-03T02:53:45.915Z|I-OCEAN7-304-1214551|  24.13  16.194  44.065  34.966 1510.7352    81.2    6.44 02:35:34.94M
2018-09-03T02:53:50.972Z|I-OCEAN7-304-1214551|  24.09  16.194  44.064  34.965 1510.7340    81.6    6.48 02:35:40.02M
2018-09-03T02:53:56.035Z|I-OCEAN7-304-1214551|  24.12  16.194  44.064  34.964 1510.7345    81.1    6.44 02:35:45.08M