2018-09-03T02:51:04.005Z|I-OCEAN7-304-1214551|  24.17  16.191  44.063  34.966 1510.7291    79.4    6.30 02:32:53.04M
2018-09-03T02:51:09.065Z|I-OCEAN7-304-1214551|  24.17  16.192  44.062  34.965 1510.7294    79.3    6.29 02:32:58.10M
2018-09-03T02:51:14.120Z|I-OCEAN7-304-1214551|  24.17  16.192  44.062  34.965 1510.7299    79.2    6.29 02:33:03.16M
2018-09-03T02:51:19.185Z|I-OCEAN7-304-1214551|  24.15  16.192  44.063  34.965 1510.7299    79.8    6.33 02:33:08.22M
2018-09-03T02:51:24.245Z|I-OCEAN7-304-1214551|  24.17  16.192  44.063  34.966 1510.7303    81.6    6.47 02:33:13.28M
2018-09-03T02:51:29.307Z|I-OCEAN7-304-1214551|  24.10  16.192  44.063  34.966 1510.7296    81.1    6.43 02:33:18.34M
2018-09-03T02:51:34.361Z|I-OCEAN7-304-1214551|  24.10  16.192  44.064  34.966 1510.7301    79.3    6.29 02:33:23.39M
2018-09-03T02:51:39.421Z|I-OCEAN7-304-1214551|  24.10  16.192  44.064  34.966 1510.7306    78.7    6.24 02:33:28.45M
2018-09-03T02:51:44.481Z|I-OCEAN7-304-1214551|  24.13  16.192  44.063  34.966 1510.7302    79.5    6.31 02:33:33.51M
2018-09-03T02:51:49.542Z|I-OCEAN7-304-1214551|  24.11  16.192  44.063  34.966 1510.7295    81.0    6.43 02:33:38.57M
2018-09-03T02:51:54.612Z|I-OCEAN7-304-1214551|  24.15  16.192  44.063  34.966 1510.7305    80.6    6.39 02:33:43.63M
2018-09-03T02:51:59.662Z|I-OCEAN7-304-1214551|  24.15  16.192  44.063  34.966 1510.7306    80.7    6.40 02:33:48.69M