2018-09-03T02:38:01.335Z|I-OCEAN7-304-1214551|  24.20  16.190  43.991  34.903 1510.6530    80.1    6.36 02:19:50.33M
2018-09-03T02:38:06.396Z|I-OCEAN7-304-1214551|  24.25  16.190  44.022  34.931 1510.6855    79.6    6.32 02:19:55.39M
2018-09-03T02:38:11.456Z|I-OCEAN7-304-1214551|  24.24  16.190  44.031  34.940 1510.6948    79.0    6.27 02:20:00.45M
2018-09-03T02:38:16.516Z|I-OCEAN7-304-1214551|  24.24  16.190  44.033  34.941 1510.6959    78.5    6.23 02:20:05.51M
2018-09-03T02:38:21.576Z|I-OCEAN7-304-1214551|  24.24  16.189  44.050  34.957 1510.7134    79.9    6.34 02:20:10.57M
2018-09-03T02:38:26.634Z|I-OCEAN7-304-1214551|  24.20  16.189  44.052  34.958 1510.7139    80.5    6.39 02:20:15.63M
2018-09-03T02:38:31.697Z|I-OCEAN7-304-1214551|  24.21  16.189  44.053  34.960 1510.7152    79.8    6.33 02:20:20.68M
2018-09-03T02:38:36.753Z|I-OCEAN7-304-1214551|  24.25  16.189  44.055  34.961 1510.7170    79.7    6.32 02:20:25.74M
2018-09-03T02:38:41.553Z|I-OCEAN7-304-1214551|  24.21  16.189  44.056  34.962 1510.7174    79.6    6.31 02:20:30.80M
2018-09-03T02:38:46.607Z|I-OCEAN7-304-1214551|  24.21  16.189  44.057  34.963 1510.7181    78.7    6.24 02:20:35.60M
2018-09-03T02:38:51.672Z|I-OCEAN7-304-1214551|  24.21  16.189  44.058  34.964 1510.7189    79.6    6.31 02:20:40.66M
2018-09-03T02:38:56.733Z|I-OCEAN7-304-1214551|  24.21  16.189  44.058  34.964 1510.7194    79.6    6.32 02:20:45.72M