2018-09-03T02:29:00.482Z|I-OCEAN7-304-1214551|  24.31  16.187  39.962  31.356 1506.5575    80.6    6.54 02:10:49.46M
2018-09-03T02:29:05.542Z|I-OCEAN7-304-1214551|  24.28  16.187  39.988  31.378 1506.5818    80.5    6.52 02:10:54.51M
2018-09-03T02:29:10.603Z|I-OCEAN7-304-1214551|  24.32  16.187  39.928  31.326 1506.5225    80.6    6.53 02:10:59.57M
2018-09-03T02:29:15.663Z|I-OCEAN7-304-1214551|  24.29  16.186  39.850  31.258 1506.4427    80.3    6.52 02:11:04.63M
2018-09-03T02:29:20.723Z|I-OCEAN7-304-1214551|  24.29  16.186  39.922  31.320 1506.5144    79.3    6.43 02:11:09.69M
2018-09-03T02:29:25.783Z|I-OCEAN7-304-1214551|  24.28  16.186  40.072  31.452 1506.6650    77.9    6.32 02:11:14.75M
2018-09-03T02:29:30.838Z|I-OCEAN7-304-1214551|  24.26  16.186  40.148  31.519 1506.7426    77.4    6.27 02:11:19.81M
2018-09-03T02:29:35.898Z|I-OCEAN7-304-1214551|  24.26  16.186  40.038  31.422 1506.6320    78.5    6.37 02:11:24.86M
2018-09-03T02:29:40.964Z|I-OCEAN7-304-1214551|  24.28  16.187  40.088  31.465 1506.6837    78.1    6.33 02:11:29.92M
2018-09-03T02:29:46.027Z|I-OCEAN7-304-1214551|  24.26  16.187  39.644  31.077 1506.2373    80.7    6.56 02:11:35.00M
2018-09-03T02:29:51.079Z|I-OCEAN7-304-1214551|  24.31  16.187  39.950  31.344 1506.5465    81.7    6.63 02:11:40.06M
2018-09-03T02:29:56.139Z|I-OCEAN7-304-1214551|  24.27  16.188  39.580  31.021 1506.1743    83.4    6.78 02:11:45.12M