2018-09-03T02:20:00.934Z|I-OCEAN7-304-1214551|  24.35  16.188  43.896  34.821 1510.5557    80.0    6.36 02:01:49.87M
2018-09-03T02:20:05.991Z|I-OCEAN7-304-1214551|  24.36  16.188  43.896  34.821 1510.5555    82.0    6.51 02:01:54.93M
2018-09-03T02:20:11.049Z|I-OCEAN7-304-1214551|  24.33  16.188  43.959  34.877 1510.6195    82.7    6.56 02:02:00.01M
2018-09-03T02:20:16.113Z|I-OCEAN7-304-1214551|  24.29  16.189  43.986  34.900 1510.6462    81.7    6.49 02:02:05.07M
2018-09-03T02:20:21.178Z|I-OCEAN7-304-1214551|  24.37  16.189  43.985  34.899 1510.6478    81.5    6.47 02:02:10.12M
2018-09-03T02:20:26.230Z|I-OCEAN7-304-1214551|  24.35  16.189  43.986  34.899 1510.6481    79.3    6.30 02:02:15.18M
2018-09-03T02:20:31.290Z|I-OCEAN7-304-1214551|  24.35  16.189  43.985  34.899 1510.6482    78.2    6.21 02:02:20.24M
2018-09-03T02:20:36.350Z|I-OCEAN7-304-1214551|  24.38  16.189  43.956  34.873 1510.6180    77.5    6.15 02:02:25.30M
2018-09-03T02:20:41.410Z|I-OCEAN7-304-1214551|  24.36  16.189  43.915  34.837 1510.5753    79.5    6.31 02:02:30.36M
2018-09-03T02:20:46.466Z|I-OCEAN7-304-1214551|  24.38  16.189  43.915  34.837 1510.5754    82.1    6.52 02:02:35.42M
2018-09-03T02:20:51.531Z|I-OCEAN7-304-1214551|  24.33  16.188  43.906  34.830 1510.5649    83.7    6.65 02:02:40.48M
2018-09-03T02:20:56.589Z|I-OCEAN7-304-1214551|  24.40  16.188  43.892  34.817 1510.5518    83.1    6.60 02:02:45.54M