2018-09-03T02:14:02.226Z|I-OCEAN7-304-1214551|  24.40  16.185  43.842  34.776 1510.4935    81.9    6.51 01:55:51.16M
2018-09-03T02:14:07.281Z|I-OCEAN7-304-1214551|  24.40  16.185  43.843  34.776 1510.4949    81.0    6.43 01:55:56.22M
2018-09-03T02:14:12.338Z|I-OCEAN7-304-1214551|  24.41  16.185  43.875  34.804 1510.5286    81.3    6.46 01:56:01.28M
2018-09-03T02:14:17.397Z|I-OCEAN7-304-1214551|  24.41  16.185  43.882  34.810 1510.5353    81.4    6.46 01:56:06.34M
2018-09-03T02:14:22.457Z|I-OCEAN7-304-1214551|  24.42  16.185  43.883  34.811 1510.5363    80.8    6.42 01:56:11.39M
2018-09-03T02:14:27.517Z|I-OCEAN7-304-1214551|  24.42  16.185  43.883  34.812 1510.5366    80.9    6.43 01:56:16.45M
2018-09-03T02:14:32.577Z|I-OCEAN7-304-1214551|  24.42  16.186  43.883  34.811 1510.5375    81.0    6.43 01:56:21.51M
2018-09-03T02:14:37.638Z|I-OCEAN7-304-1214551|  24.37  16.186  43.887  34.814 1510.5414    83.1    6.60 01:56:26.57M
2018-09-03T02:14:42.698Z|I-OCEAN7-304-1214551|  24.45  16.186  43.811  34.747 1510.4650    83.7    6.65 01:56:31.63M
2018-09-03T02:14:47.758Z|I-OCEAN7-304-1214551|  24.38  16.186  43.819  34.754 1510.4725    83.5    6.63 01:56:36.69M
2018-09-03T02:14:52.813Z|I-OCEAN7-304-1214551|  24.45  16.186  43.836  34.769 1510.4906    82.0    6.51 01:56:41.75M
2018-09-03T02:14:57.874Z|I-OCEAN7-304-1214551|  24.45  16.186  43.852  34.783 1510.5071    81.3    6.46 01:56:46.81M