2018-09-03T02:12:00.788Z|I-OCEAN7-304-1214551|  24.42  16.186  43.907  34.832 1510.5635    80.8    6.41 01:53:49.71M
2018-09-03T02:12:05.850Z|I-OCEAN7-304-1214551|  24.45  16.186  43.909  34.834 1510.5654    81.4    6.47 01:53:54.77M
2018-09-03T02:12:10.910Z|I-OCEAN7-304-1214551|  24.41  16.187  43.911  34.835 1510.5673    81.5    6.47 01:53:59.83M
2018-09-03T02:12:15.970Z|I-OCEAN7-304-1214551|  24.39  16.187  43.913  34.837 1510.5693    80.3    6.37 01:54:04.89M
2018-09-03T02:12:21.026Z|I-OCEAN7-304-1214551|  24.43  16.187  43.916  34.840 1510.5731    80.8    6.41 01:54:09.95M
2018-09-03T02:12:26.086Z|I-OCEAN7-304-1214551|  24.42  16.187  43.916  34.840 1510.5732    81.6    6.48 01:54:15.03M
2018-09-03T02:12:31.151Z|I-OCEAN7-304-1214551|  24.40  16.187  43.887  34.814 1510.5438    80.1    6.36 01:54:20.09M
2018-09-03T02:12:36.207Z|I-OCEAN7-304-1214551|  24.38  16.187  43.856  34.786 1510.5110    80.9    6.43 01:54:25.15M
2018-09-03T02:12:41.267Z|I-OCEAN7-304-1214551|  24.35  16.187  43.818  34.752 1510.4711    81.5    6.48 01:54:30.20M
2018-09-03T02:12:46.327Z|I-OCEAN7-304-1214551|  24.36  16.186  43.783  34.722 1510.4357    81.9    6.51 01:54:35.26M
2018-09-03T02:12:51.477Z|I-OCEAN7-304-1214551|  24.38  16.186  43.783  34.722 1510.4353    82.3    6.54 01:54:40.32M
2018-09-03T02:12:56.442Z|I-OCEAN7-304-1214551|  24.42  16.186  43.786  34.724 1510.4392    81.9    6.50 01:54:45.47M