2018-09-03T01:52:03.222Z|I-OCEAN7-304-1214551|  24.62  16.187  43.940  34.860 1510.6022    80.1    6.36 01:33:52.37M
2018-09-03T01:52:08.278Z|I-OCEAN7-304-1214551|  24.64  16.187  43.938  34.859 1510.6005    79.7    6.33 01:33:57.18M
2018-09-03T01:52:13.343Z|I-OCEAN7-304-1214551|  24.65  16.187  43.938  34.859 1510.5995    79.5    6.31 01:34:02.23M
2018-09-03T01:52:18.403Z|I-OCEAN7-304-1214551|  24.65  16.186  43.937  34.859 1510.5981    80.2    6.37 01:34:07.30M
2018-09-03T01:52:23.464Z|I-OCEAN7-304-1214551|  24.68  16.186  43.937  34.859 1510.5979    82.1    6.52 01:34:12.35M
2018-09-03T01:52:28.519Z|I-OCEAN7-304-1214551|  24.65  16.186  43.937  34.858 1510.5972    82.3    6.53 01:34:17.41M
2018-09-03T01:52:33.579Z|I-OCEAN7-304-1214551|  24.60  16.186  43.937  34.859 1510.5974    82.2    6.53 01:34:22.47M
2018-09-03T01:52:38.379Z|I-OCEAN7-304-1214551|  24.64  16.186  43.938  34.859 1510.5989    81.8    6.49 01:34:27.53M
2018-09-03T01:52:43.440Z|I-OCEAN7-304-1214551|  24.64  16.186  43.939  34.860 1510.5995    81.7    6.48 01:34:32.33M
2018-09-03T01:52:48.500Z|I-OCEAN7-304-1214551|  24.62  16.187  43.940  34.861 1510.6002    82.3    6.53 01:34:37.39M
2018-09-03T01:52:53.560Z|I-OCEAN7-304-1214551|  24.62  16.187  43.940  34.861 1510.6014    81.2    6.45 01:34:42.45M
2018-09-03T01:52:58.360Z|I-OCEAN7-304-1214551|  24.63  16.187  43.941  34.862 1510.6027    80.3    6.37 01:34:47.51M