2018-09-03T01:11:00.130Z|I-OCEAN7-304-1214551|  25.03  16.186  43.957  34.876 1510.6237    79.7    6.33 00:52:48.91M
2018-09-03T01:11:05.185Z|I-OCEAN7-304-1214551|  25.03  16.186  43.958  34.877 1510.6240    80.3    6.38 00:52:53.97M
2018-09-03T01:11:10.256Z|I-OCEAN7-304-1214551|  25.02  16.186  43.959  34.878 1510.6252    80.0    6.35 00:52:59.05M
2018-09-03T01:11:15.046Z|I-OCEAN7-304-1214551|  24.96  16.186  43.960  34.880 1510.6254    81.1    6.44 00:53:04.11M
2018-09-03T01:11:20.106Z|I-OCEAN7-304-1214551|  24.96  16.186  43.961  34.881 1510.6260    80.7    6.41 00:53:08.89M
2018-09-03T01:11:25.186Z|I-OCEAN7-304-1214551|  25.02  16.186  43.962  34.881 1510.6287    82.1    6.51 00:53:13.95M
2018-09-03T01:11:30.222Z|I-OCEAN7-304-1214551|  25.02  16.186  43.964  34.883 1510.6302    82.4    6.54 00:53:19.03M
2018-09-03T01:11:35.287Z|I-OCEAN7-304-1214551|  25.02  16.186  43.965  34.884 1510.6320    81.5    6.47 00:53:24.09M
2018-09-03T01:11:40.347Z|I-OCEAN7-304-1214551|  25.06  16.186  43.966  34.885 1510.6335    80.5    6.39 00:53:29.15M
2018-09-03T01:11:45.407Z|I-OCEAN7-304-1214551|  25.01  16.186  43.967  34.886 1510.6331    81.7    6.49 00:53:34.21M
2018-09-03T01:11:50.463Z|I-OCEAN7-304-1214551|  25.02  16.186  43.968  34.887 1510.6343    81.2    6.45 00:53:39.26M
2018-09-03T01:11:55.523Z|I-OCEAN7-304-1214551|  25.02  16.186  43.969  34.887 1510.6344    81.1    6.44 00:53:44.32M