2018-09-03T01:04:00.710Z|I-OCEAN7-304-1214551|  25.12  16.187  43.974  34.891 1510.6432    83.2    6.61 00:45:49.48M
2018-09-03T01:04:05.775Z|I-OCEAN7-304-1214551|  25.11  16.186  43.975  34.892 1510.6437    81.8    6.49 00:45:54.54M
2018-09-03T01:04:10.830Z|I-OCEAN7-304-1214551|  25.11  16.187  43.975  34.892 1510.6443    81.4    6.46 00:45:59.60M
2018-09-03T01:04:15.887Z|I-OCEAN7-304-1214551|  25.13  16.187  43.975  34.892 1510.6454    80.7    6.41 00:46:04.66M
2018-09-03T01:04:20.946Z|I-OCEAN7-304-1214551|  25.17  16.186  43.975  34.893 1510.6445    81.1    6.44 00:46:09.71M
2018-09-03T01:04:26.006Z|I-OCEAN7-304-1214551|  25.16  16.187  43.976  34.892 1510.6473    81.8    6.49 00:46:14.77M
2018-09-03T01:04:31.066Z|I-OCEAN7-304-1214551|  25.15  16.187  43.976  34.892 1510.6478    80.7    6.40 00:46:19.83M
2018-09-03T01:04:36.126Z|I-OCEAN7-304-1214551|  25.15  16.188  43.976  34.892 1510.6478    78.6    6.24 00:46:24.89M
2018-09-03T01:04:41.181Z|I-OCEAN7-304-1214551|  25.11  16.188  43.975  34.891 1510.6464    79.0    6.27 00:46:29.95M
2018-09-03T01:04:46.243Z|I-OCEAN7-304-1214551|  25.11  16.188  43.974  34.890 1510.6458    80.3    6.38 00:46:35.03M
2018-09-03T01:04:51.302Z|I-OCEAN7-304-1214551|  25.06  16.188  43.974  34.890 1510.6450    81.9    6.50 00:46:40.09M
2018-09-03T01:04:56.367Z|I-OCEAN7-304-1214551|  25.10  16.188  43.973  34.889 1510.6462    81.3    6.45 00:46:45.14M