2018-09-03T01:02:04.341Z|I-OCEAN7-304-1214551|  25.15  16.187  43.970  34.887 1510.6401    81.3    6.46 00:43:53.11M
2018-09-03T01:02:09.402Z|I-OCEAN7-304-1214551|  25.15  16.187  43.969  34.886 1510.6399    80.7    6.41 00:43:58.17M
2018-09-03T01:02:14.462Z|I-OCEAN7-304-1214551|  25.15  16.187  43.969  34.886 1510.6392    80.2    6.37 00:44:03.23M
2018-09-03T01:02:19.520Z|I-OCEAN7-304-1214551|  25.15  16.186  43.968  34.886 1510.6378    79.1    6.28 00:44:08.29M
2018-09-03T01:02:24.577Z|I-OCEAN7-304-1214551|  25.10  16.186  43.969  34.887 1510.6371    78.4    6.22 00:44:13.35M
2018-09-03T01:02:29.639Z|I-OCEAN7-304-1214551|  25.12  16.186  43.969  34.887 1510.6372    78.9    6.27 00:44:18.41M
2018-09-03T01:02:34.697Z|I-OCEAN7-304-1214551|  25.13  16.186  43.969  34.886 1510.6375    78.7    6.25 00:44:23.47M
2018-09-03T01:02:39.759Z|I-OCEAN7-304-1214551|  25.14  16.186  43.968  34.886 1510.6381    79.4    6.31 00:44:28.52M
2018-09-03T01:02:44.818Z|I-OCEAN7-304-1214551|  25.10  16.187  43.968  34.886 1510.6377    81.4    6.46 00:44:33.58M
2018-09-03T01:02:49.873Z|I-OCEAN7-304-1214551|  25.10  16.187  43.968  34.886 1510.6385    81.8    6.49 00:44:38.64M
2018-09-03T01:02:54.933Z|I-OCEAN7-304-1214551|  25.11  16.187  43.969  34.886 1510.6393    81.5    6.47 00:44:43.70M