2018-09-03T00:58:02.003Z|I-OCEAN7-304-1214551|  25.15  16.185  43.971  34.889 1510.6381    79.8    6.34 00:39:50.75M
2018-09-03T00:58:07.064Z|I-OCEAN7-304-1214551|  25.15  16.185  43.970  34.888 1510.6373    79.3    6.30 00:39:55.81M
2018-09-03T00:58:12.125Z|I-OCEAN7-304-1214551|  25.19  16.185  43.969  34.888 1510.6372    80.5    6.39 00:40:00.87M
2018-09-03T00:58:17.179Z|I-OCEAN7-304-1214551|  25.17  16.185  43.969  34.888 1510.6355    80.5    6.39 00:40:05.93M
2018-09-03T00:58:22.243Z|I-OCEAN7-304-1214551|  25.17  16.185  43.969  34.888 1510.6356    78.7    6.25 00:40:11.00M
2018-09-03T00:58:27.304Z|I-OCEAN7-304-1214551|  25.18  16.185  43.969  34.888 1510.6356    79.6    6.32 00:40:16.06M
2018-09-03T00:58:32.361Z|I-OCEAN7-304-1214551|  25.14  16.185  43.969  34.888 1510.6353    80.3    6.37 00:40:21.12M
2018-09-03T00:58:37.420Z|I-OCEAN7-304-1214551|  25.14  16.185  43.970  34.889 1510.6356    79.5    6.31 00:40:26.18M
2018-09-03T00:58:42.220Z|I-OCEAN7-304-1214551|  25.15  16.185  43.970  34.889 1510.6362    79.3    6.30 00:40:31.24M
2018-09-03T00:58:47.281Z|I-OCEAN7-304-1214551|  25.15  16.185  43.969  34.888 1510.6365    78.2    6.21 00:40:36.04M
2018-09-03T00:58:52.081Z|I-OCEAN7-304-1214551|  25.17  16.185  43.969  34.888 1510.6371    79.0    6.27 00:40:41.10M
2018-09-03T00:58:57.140Z|I-OCEAN7-304-1214551|  25.17  16.185  43.970  34.889 1510.6379    80.7    6.40 00:40:45.89M