2018-09-03T00:49:02.454Z|I-OCEAN7-304-1214551|  25.26  16.185  43.985  34.902 1510.6549    80.7    6.41 00:30:51.19M
2018-09-03T00:49:07.254Z|I-OCEAN7-304-1214551|  25.28  16.185  43.984  34.901 1510.6545    79.5    6.31 00:30:56.25M
2018-09-03T00:49:12.314Z|I-OCEAN7-304-1214551|  25.27  16.186  43.983  34.900 1510.6537    80.7    6.40 00:31:01.05M
2018-09-03T00:49:17.374Z|I-OCEAN7-304-1214551|  25.27  16.185  43.983  34.900 1510.6526    81.5    6.47 00:31:06.11M
2018-09-03T00:49:22.170Z|I-OCEAN7-304-1214551|  25.28  16.185  43.982  34.899 1510.6523    81.7    6.49 00:31:11.17M
2018-09-03T00:49:27.230Z|I-OCEAN7-304-1214551|  25.26  16.185  43.982  34.899 1510.6517    82.9    6.58 00:31:15.95M
2018-09-03T00:49:32.290Z|I-OCEAN7-304-1214551|  25.26  16.186  43.982  34.899 1510.6520    81.6    6.48 00:31:21.03M
2018-09-03T00:49:37.350Z|I-OCEAN7-304-1214551|  25.24  16.186  43.982  34.898 1510.6530    81.5    6.47 00:31:26.09M
2018-09-03T00:49:42.411Z|I-OCEAN7-304-1214551|  25.24  16.186  43.982  34.898 1510.6534    81.9    6.50 00:31:31.15M
2018-09-03T00:49:47.471Z|I-OCEAN7-304-1214551|  25.29  16.186  43.983  34.899 1510.6548    81.9    6.50 00:31:36.20M
2018-09-03T00:49:52.531Z|I-OCEAN7-304-1214551|  25.28  16.186  43.983  34.899 1510.6549    82.7    6.56 00:31:41.26M
2018-09-03T00:49:57.586Z|I-OCEAN7-304-1214551|  25.25  16.187  43.983  34.899 1510.6550    80.9    6.43 00:31:46.32M