2018-09-03T00:43:04.263Z|I-OCEAN7-304-1214551|  25.32  16.185  43.955  34.876 1510.6230    78.8    6.26 00:24:52.97M
2018-09-03T00:43:09.328Z|I-OCEAN7-304-1214551|  25.34  16.185  43.954  34.875 1510.6232    79.6    6.32 00:24:58.04M
2018-09-03T00:43:14.383Z|I-OCEAN7-304-1214551|  25.31  16.185  43.954  34.875 1510.6222    79.8    6.33 00:25:03.11M
2018-09-03T00:43:19.443Z|I-OCEAN7-304-1214551|  25.30  16.184  43.954  34.875 1510.6217    79.4    6.30 00:25:08.16M
2018-09-03T00:43:24.504Z|I-OCEAN7-304-1214551|  25.35  16.184  43.955  34.877 1510.6234    80.2    6.37 00:25:13.22M
2018-09-03T00:43:29.564Z|I-OCEAN7-304-1214551|  25.26  16.184  43.956  34.877 1510.6228    82.3    6.54 00:25:18.28M
2018-09-03T00:43:34.364Z|I-OCEAN7-304-1214551|  25.32  16.184  43.958  34.879 1510.6251    81.6    6.48 00:25:23.34M
2018-09-03T00:43:39.514Z|I-OCEAN7-304-1214551|  25.30  16.184  43.959  34.879 1510.6256    82.7    6.56 00:25:28.14M
2018-09-03T00:43:44.485Z|I-OCEAN7-304-1214551|  25.31  16.184  43.960  34.880 1510.6266    81.0    6.43 00:25:33.29M
2018-09-03T00:43:49.540Z|I-OCEAN7-304-1214551|  25.31  16.184  43.961  34.881 1510.6284    80.9    6.43 00:25:38.26M
2018-09-03T00:43:54.605Z|I-OCEAN7-304-1214551|  25.30  16.184  43.962  34.882 1510.6294    81.2    6.44 00:25:43.32M
2018-09-03T00:43:59.660Z|I-OCEAN7-304-1214551|  25.28  16.184  43.963  34.883 1510.6298    81.4    6.46 00:25:48.38M