2018-09-03T00:36:00.044Z|I-OCEAN7-304-1214551|  25.38  16.185  43.948  34.870 1510.6174    78.7    6.25 00:17:48.73M
2018-09-03T00:36:05.104Z|I-OCEAN7-304-1214551|  25.37  16.185  43.948  34.870 1510.6174    77.4    6.14 00:17:53.79M
2018-09-03T00:36:10.161Z|I-OCEAN7-304-1214551|  25.37  16.185  43.948  34.870 1510.6184    77.7    6.17 00:17:58.85M
2018-09-03T00:36:15.225Z|I-OCEAN7-304-1214551|  25.38  16.185  43.948  34.869 1510.6187    79.1    6.28 00:18:03.91M
2018-09-03T00:36:20.285Z|I-OCEAN7-304-1214551|  25.42  16.185  43.949  34.869 1510.6195    79.3    6.30 00:18:08.97M
2018-09-03T00:36:25.340Z|I-OCEAN7-304-1214551|  25.36  16.185  43.949  34.870 1510.6189    79.1    6.28 00:18:14.05M
2018-09-03T00:36:30.402Z|I-OCEAN7-304-1214551|  25.36  16.185  43.949  34.870 1510.6195    79.8    6.34 00:18:19.10M
2018-09-03T00:36:35.456Z|I-OCEAN7-304-1214551|  25.37  16.185  43.950  34.871 1510.6201    78.9    6.26 00:18:24.16M
2018-09-03T00:36:40.545Z|I-OCEAN7-304-1214551|  25.38  16.185  43.951  34.872 1510.6205    78.9    6.26 00:18:29.22M
2018-09-03T00:36:45.581Z|I-OCEAN7-304-1214551|  25.41  16.185  43.951  34.872 1510.6219    78.5    6.24 00:18:34.28M
2018-09-03T00:36:50.640Z|I-OCEAN7-304-1214551|  25.38  16.185  43.951  34.872 1510.6216    79.6    6.32 00:18:39.34M
2018-09-03T00:36:55.696Z|I-OCEAN7-304-1214551|  25.38  16.185  43.952  34.872 1510.6222    78.7    6.25 00:18:44.40M