2018-09-03T00:27:04.766Z|I-OCEAN7-304-1214551|  25.48  16.185  43.959  34.879 1510.6298    81.7    6.49 00:08:53.44M
2018-09-03T00:27:09.826Z|I-OCEAN7-304-1214551|  25.49  16.185  43.958  34.879 1510.6294    81.7    6.48 00:08:58.50M
2018-09-03T00:27:14.891Z|I-OCEAN7-304-1214551|  25.49  16.185  43.957  34.877 1510.6276    80.4    6.38 00:09:03.56M
2018-09-03T00:27:19.946Z|I-OCEAN7-304-1214551|  25.53  16.184  43.954  34.875 1510.6252    79.9    6.35 00:09:08.62M
2018-09-03T00:27:25.006Z|I-OCEAN7-304-1214551|  25.51  16.184  43.952  34.873 1510.6233    81.4    6.46 00:09:13.68M
2018-09-03T00:27:30.067Z|I-OCEAN7-304-1214551|  25.51  16.185  43.951  34.872 1510.6227    82.0    6.51 00:09:18.73M
2018-09-03T00:27:35.127Z|I-OCEAN7-304-1214551|  25.51  16.185  43.951  34.872 1510.6224    80.4    6.38 00:09:23.79M
2018-09-03T00:27:40.187Z|I-OCEAN7-304-1214551|  25.48  16.185  43.951  34.872 1510.6216    79.5    6.31 00:09:28.85M
2018-09-03T00:27:45.242Z|I-OCEAN7-304-1214551|  25.48  16.185  43.951  34.872 1510.6222    79.1    6.28 00:09:33.91M
2018-09-03T00:27:50.302Z|I-OCEAN7-304-1214551|  25.48  16.185  43.952  34.873 1510.6227    78.7    6.24 00:09:38.97M
2018-09-03T00:27:55.363Z|I-OCEAN7-304-1214551|  25.49  16.185  43.952  34.873 1510.6239    79.5    6.31 00:09:44.04M