2018-09-03T00:25:03.340Z|I-OCEAN7-304-1214551|  25.49  16.184  43.960  34.881 1510.6309    79.5    6.31 00:06:52.01M
2018-09-03T00:25:08.402Z|I-OCEAN7-304-1214551|  25.52  16.184  43.960  34.880 1510.6315    80.2    6.37 00:06:57.07M
2018-09-03T00:25:13.461Z|I-OCEAN7-304-1214551|  25.52  16.185  43.954  34.875 1510.6262    80.9    6.42 00:07:02.13M
2018-09-03T00:25:18.519Z|I-OCEAN7-304-1214551|  25.51  16.185  43.954  34.874 1510.6256    79.9    6.35 00:07:07.19M
2018-09-03T00:25:23.576Z|I-OCEAN7-304-1214551|  25.50  16.185  43.953  34.873 1510.6244    79.9    6.35 00:07:12.25M
2018-09-03T00:25:28.643Z|I-OCEAN7-304-1214551|  25.50  16.185  43.952  34.873 1510.6238    79.5    6.31 00:07:17.30M
2018-09-03T00:25:33.702Z|I-OCEAN7-304-1214551|  25.42  16.185  43.951  34.872 1510.6226    82.1    6.52 00:07:22.37M
2018-09-03T00:25:38.760Z|I-OCEAN7-304-1214551|  25.48  16.185  43.958  34.878 1510.6311    82.6    6.56 00:07:27.43M
2018-09-03T00:25:43.817Z|I-OCEAN7-304-1214551|  25.48  16.185  43.961  34.880 1510.6332    81.8    6.49 00:07:32.48M
2018-09-03T00:25:48.872Z|I-OCEAN7-304-1214551|  25.51  16.185  43.960  34.879 1510.6331    79.9    6.34 00:07:37.54M
2018-09-03T00:25:53.932Z|I-OCEAN7-304-1214551|  25.51  16.186  43.959  34.878 1510.6322    80.7    6.41 00:07:42.60M
2018-09-03T00:25:58.993Z|I-OCEAN7-304-1214551|  25.51  16.186  43.958  34.877 1510.6313    81.1    6.44 00:07:47.66M