2018-09-03T00:23:01.910Z|I-OCEAN7-304-1214551|  25.50  16.183  43.960  34.881 1510.6285    79.6    6.32 00:04:50.82M
2018-09-03T00:23:06.970Z|I-OCEAN7-304-1214551|  25.51  16.183  43.958  34.879 1510.6266    80.6    6.40 00:04:55.63M
2018-09-03T00:23:12.030Z|I-OCEAN7-304-1214551|  25.57  16.183  43.952  34.874 1510.6222    81.8    6.49 00:05:00.69M
2018-09-03T00:23:17.091Z|I-OCEAN7-304-1214551|  25.56  16.184  43.951  34.873 1510.6215    81.5    6.47 00:05:05.75M
2018-09-03T00:23:22.151Z|I-OCEAN7-304-1214551|  25.53  16.184  43.950  34.872 1510.6196    81.5    6.47 00:05:10.80M
2018-09-03T00:23:27.206Z|I-OCEAN7-304-1214551|  25.54  16.184  43.950  34.871 1510.6205    81.3    6.45 00:05:15.86M
2018-09-03T00:23:32.266Z|I-OCEAN7-304-1214551|  25.51  16.184  43.950  34.871 1510.6207    82.0    6.51 00:05:20.92M
2018-09-03T00:23:37.326Z|I-OCEAN7-304-1214551|  25.51  16.185  43.950  34.872 1510.6217    81.7    6.49 00:05:26.00M
2018-09-03T00:23:42.387Z|I-OCEAN7-304-1214551|  25.50  16.185  43.951  34.872 1510.6223    81.3    6.46 00:05:31.06M
2018-09-03T00:23:47.447Z|I-OCEAN7-304-1214551|  25.54  16.185  43.952  34.873 1510.6249    79.9    6.34 00:05:36.11M
2018-09-03T00:23:52.507Z|I-OCEAN7-304-1214551|  25.51  16.185  43.952  34.873 1510.6249    81.7    6.49 00:05:41.17M
2018-09-03T00:23:57.567Z|I-OCEAN7-304-1214551|  25.48  16.185  43.952  34.872 1510.6246    80.9    6.42 00:05:46.23M