2018-09-03T00:19:04.630Z|I-OCEAN7-304-1214551|  25.53  16.183  43.963  34.884 1510.6304    80.3    6.38 00:00:53.29M
2018-09-03T00:19:09.690Z|I-OCEAN7-304-1214551|  25.54  16.182  43.962  34.884 1510.6295    79.8    6.33 00:00:58.34M
2018-09-03T00:19:14.750Z|I-OCEAN7-304-1214551|  25.56  16.182  43.961  34.883 1510.6281    79.2    6.29 00:01:03.40M
2018-09-03T00:19:19.811Z|I-OCEAN7-304-1214551|  25.52  16.182  43.959  34.882 1510.6262    79.8    6.34 00:01:08.46M
2018-09-03T00:19:24.871Z|I-OCEAN7-304-1214551|  25.52  16.182  43.958  34.881 1510.6246    80.4    6.38 00:01:13.52M
2018-09-03T00:19:29.926Z|I-OCEAN7-304-1214551|  25.55  16.182  43.957  34.880 1510.6237    80.3    6.38 00:01:18.58M
2018-09-03T00:19:34.986Z|I-OCEAN7-304-1214551|  25.55  16.182  43.956  34.879 1510.6222    79.4    6.30 00:01:23.63M
2018-09-03T00:19:40.046Z|I-OCEAN7-304-1214551|  25.55  16.182  43.954  34.878 1510.6207    78.5    6.23 00:01:28.69M
2018-09-03T00:19:45.107Z|I-OCEAN7-304-1214551|  25.55  16.182  43.954  34.877 1510.6199    78.4    6.23 00:01:33.75M
2018-09-03T00:19:50.167Z|I-OCEAN7-304-1214551|  25.55  16.182  43.952  34.875 1510.6185    79.5    6.32 00:01:38.81M
2018-09-03T00:19:55.227Z|I-OCEAN7-304-1214551|  25.51  16.182  43.951  34.874 1510.6167    81.5    6.47 00:01:43.87M