2018-09-03T00:12:00.408Z|I-OCEAN7-304-1214551|  25.59  16.183  43.969  34.889 1510.6393    82.1    6.52 23:53:49.05M
2018-09-03T00:12:05.459Z|I-OCEAN7-304-1214551|  25.62  16.183  43.969  34.889 1510.6399    79.9    6.34 23:53:54.11M
2018-09-03T00:12:10.524Z|I-OCEAN7-304-1214551|  25.62  16.184  43.969  34.889 1510.6406    77.4    6.15 23:53:59.16M
2018-09-03T00:12:15.584Z|I-OCEAN7-304-1214551|  25.66  16.184  43.970  34.889 1510.6414    76.1    6.04 23:54:04.22M
2018-09-03T00:12:20.645Z|I-OCEAN7-304-1214551|  25.66  16.183  43.970  34.890 1510.6417    74.9    5.94 23:54:09.28M
2018-09-03T00:12:25.705Z|I-OCEAN7-304-1214551|  25.66  16.183  43.970  34.890 1510.6418    77.5    6.16 23:54:14.34M
2018-09-03T00:12:30.765Z|I-OCEAN7-304-1214551|  25.64  16.183  43.971  34.891 1510.6417    80.9    6.42 23:54:19.40M
2018-09-03T00:12:35.825Z|I-OCEAN7-304-1214551|  25.64  16.183  43.971  34.892 1510.6418    80.4    6.38 23:54:24.46M
2018-09-03T00:12:40.621Z|I-OCEAN7-304-1214551|  25.60  16.185  43.972  34.891 1510.6461    81.2    6.45 23:54:29.52M
2018-09-03T00:12:45.681Z|I-OCEAN7-304-1214551|  25.65  16.185  43.973  34.891 1510.6482    81.9    6.50 23:54:34.32M
2018-09-03T00:12:50.741Z|I-OCEAN7-304-1214551|  25.66  16.185  43.974  34.892 1510.6494    81.2    6.44 23:54:39.38M
2018-09-03T00:12:55.801Z|I-OCEAN7-304-1214551|  25.66  16.186  43.975  34.892 1510.6511    80.8    6.42 23:54:44.44M