2018-09-03T00:03:04.867Z|I-OCEAN7-304-1214551|  25.73  16.183  43.968  34.888 1510.6398    78.6    6.24 23:44:53.48M
2018-09-03T00:03:09.924Z|I-OCEAN7-304-1214551|  25.73  16.183  43.967  34.887 1510.6387    78.6    6.24 23:44:58.54M
2018-09-03T00:03:14.990Z|I-OCEAN7-304-1214551|  25.72  16.183  43.965  34.886 1510.6368    78.6    6.24 23:45:03.60M
2018-09-03T00:03:20.045Z|I-OCEAN7-304-1214551|  25.76  16.183  43.963  34.885 1510.6354    78.5    6.23 23:45:08.66M
2018-09-03T00:03:25.117Z|I-OCEAN7-304-1214551|  25.72  16.183  43.961  34.882 1510.6316    78.5    6.24 23:45:13.72M
2018-09-03T00:03:30.165Z|I-OCEAN7-304-1214551|  25.67  16.182  43.959  34.881 1510.6284    79.1    6.28 23:45:18.78M
2018-09-03T00:03:35.230Z|I-OCEAN7-304-1214551|  25.70  16.182  43.957  34.880 1510.6271    78.4    6.22 23:45:23.84M
2018-09-03T00:03:40.281Z|I-OCEAN7-304-1214551|  25.73  16.182  43.956  34.879 1510.6268    76.8    6.10 23:45:28.89M
2018-09-03T00:03:45.341Z|I-OCEAN7-304-1214551|  25.73  16.183  43.955  34.877 1510.6256    78.8    6.25 23:45:33.95M
2018-09-03T00:03:50.402Z|I-OCEAN7-304-1214551|  25.73  16.182  43.954  34.876 1510.6241    79.3    6.29 23:45:39.03M
2018-09-03T00:03:55.465Z|I-OCEAN7-304-1214551|  25.68  16.182  43.953  34.875 1510.6221    77.9    6.19 23:45:44.09M