2018-09-02T23:31:01.581Z|I-OCEAN7-304-1214551|  26.01  16.184  43.671  34.624 1510.3417    79.5    6.32 23:12:50.14M
2018-09-02T23:31:06.637Z|I-OCEAN7-304-1214551|  26.04  16.184  43.731  34.678 1510.4037    79.6    6.32 23:12:55.20M
2018-09-02T23:31:11.702Z|I-OCEAN7-304-1214551|  26.00  16.183  43.721  34.669 1510.3917    79.9    6.35 23:13:00.25M
2018-09-02T23:31:16.765Z|I-OCEAN7-304-1214551|  26.04  16.183  43.720  34.668 1510.3910    79.7    6.34 23:13:05.31M
2018-09-02T23:31:21.818Z|I-OCEAN7-304-1214551|  26.05  16.183  43.682  34.634 1510.3529    81.5    6.48 23:13:10.37M
2018-09-02T23:31:26.878Z|I-OCEAN7-304-1214551|  26.07  16.183  43.682  34.635 1510.3540    81.2    6.46 23:13:15.43M
2018-09-02T23:31:31.938Z|I-OCEAN7-304-1214551|  26.07  16.184  43.683  34.635 1510.3550    80.3    6.39 23:13:20.49M
2018-09-02T23:31:36.998Z|I-OCEAN7-304-1214551|  26.07  16.184  43.679  34.631 1510.3507    80.6    6.41 23:13:25.55M
2018-09-02T23:31:42.059Z|I-OCEAN7-304-1214551|  26.07  16.184  43.682  34.634 1510.3541    80.8    6.42 23:13:30.61M
2018-09-02T23:31:47.114Z|I-OCEAN7-304-1214551|  26.07  16.184  43.684  34.635 1510.3556    81.3    6.46 23:13:35.66M
2018-09-02T23:31:52.179Z|I-OCEAN7-304-1214551|  26.07  16.184  43.688  34.639 1510.3600    81.5    6.48 23:13:40.72M
2018-09-02T23:31:56.980Z|I-OCEAN7-304-1214551|  26.07  16.184  43.688  34.639 1510.3600    82.0    6.52 23:13:45.78M