2018-09-02T23:24:02.407Z|I-OCEAN7-304-1214551|  26.09  16.184  42.699  33.763 1509.3505    79.2    6.33 23:05:50.94M
2018-09-02T23:24:07.467Z|I-OCEAN7-304-1214551|  26.09  16.184  42.364  33.467 1509.0100    79.6    6.38 23:05:56.02M
2018-09-02T23:24:12.532Z|I-OCEAN7-304-1214551|  26.09  16.184  41.963  33.113 1508.6029    79.3    6.36 23:06:01.08M
2018-09-02T23:24:17.592Z|I-OCEAN7-304-1214551|  26.13  16.185  41.791  32.961 1508.4301    79.4    6.38 23:06:06.14M
2018-09-02T23:24:22.648Z|I-OCEAN7-304-1214551|  26.13  16.185  41.661  32.847 1508.2990    77.4    6.22 23:06:11.19M
2018-09-02T23:24:27.708Z|I-OCEAN7-304-1214551|  26.13  16.185  41.470  32.679 1508.1061    77.0    6.20 23:06:16.25M
2018-09-02T23:24:32.768Z|I-OCEAN7-304-1214551|  26.13  16.185  41.351  32.574 1507.9856    76.8    6.18 23:06:21.31M
2018-09-02T23:24:37.831Z|I-OCEAN7-304-1214551|  26.10  16.185  41.110  32.362 1507.7411    76.9    6.20 23:06:26.37M
2018-09-02T23:24:42.889Z|I-OCEAN7-304-1214551|  26.13  16.185  40.984  32.251 1507.6133    77.1    6.22 23:06:31.43M
2018-09-02T23:24:47.949Z|I-OCEAN7-304-1214551|  26.10  16.185  40.975  32.243 1507.6035    78.4    6.33 23:06:36.49M
2018-09-02T23:24:53.009Z|I-OCEAN7-304-1214551|  26.13  16.185  40.735  32.033 1507.3619    77.6    6.27 23:06:41.54M
2018-09-02T23:24:58.070Z|I-OCEAN7-304-1214551|  26.11  16.185  40.684  31.989 1507.3096    77.6    6.27 23:06:46.61M