2018-09-02T21:31:03.665Z|I-OCEAN7-304-1214551|  26.60  16.191  44.057  34.961 1510.7607    83.5    6.62 21:12:51.90M
2018-09-02T21:31:08.722Z|I-OCEAN7-304-1214551|  26.60  16.190  44.058  34.962 1510.7606    83.4    6.62 21:12:56.96M
2018-09-02T21:31:13.786Z|I-OCEAN7-304-1214551|  26.69  16.190  44.058  34.962 1510.7620    82.6    6.55 21:13:02.04M
2018-09-02T21:31:18.844Z|I-OCEAN7-304-1214551|  26.64  16.190  44.059  34.963 1510.7610    82.2    6.52 21:13:07.10M
2018-09-02T21:31:23.906Z|I-OCEAN7-304-1214551|  26.61  16.189  44.058  34.963 1510.7601    80.1    6.35 21:13:12.16M
2018-09-02T21:31:28.963Z|I-OCEAN7-304-1214551|  26.61  16.190  44.058  34.963 1510.7603    79.0    6.27 21:13:17.21M
2018-09-02T21:31:34.027Z|I-OCEAN7-304-1214551|  26.60  16.189  44.059  34.963 1510.7601    79.0    6.27 21:13:22.27M
2018-09-02T21:31:39.078Z|I-OCEAN7-304-1214551|  26.62  16.189  44.059  34.963 1510.7598    79.8    6.33 21:13:27.33M
2018-09-02T21:31:44.146Z|I-OCEAN7-304-1214551|  26.64  16.189  44.058  34.963 1510.7590    81.6    6.48 21:13:32.39M
2018-09-02T21:31:49.201Z|I-OCEAN7-304-1214551|  26.62  16.189  44.058  34.963 1510.7581    82.7    6.57 21:13:37.45M
2018-09-02T21:31:54.262Z|I-OCEAN7-304-1214551|  26.65  16.188  44.058  34.964 1510.7579    82.2    6.52 21:13:42.51M
2018-09-02T21:31:59.319Z|I-OCEAN7-304-1214551|  26.63  16.188  44.058  34.964 1510.7577    80.1    6.35 21:13:47.57M