2018-09-02T20:52:04.460Z|I-OCEAN7-304-1214551|  26.51  16.186  43.855  34.785 1510.5431    78.1    6.21 20:33:52.61M
2018-09-02T20:52:09.528Z|I-OCEAN7-304-1214551|  26.50  16.186  43.855  34.785 1510.5428    79.5    6.31 20:33:57.67M
2018-09-02T20:52:14.581Z|I-OCEAN7-304-1214551|  26.50  16.186  43.955  34.874 1510.6453    79.3    6.30 20:34:02.73M
2018-09-02T20:52:19.646Z|I-OCEAN7-304-1214551|  26.54  16.186  44.002  34.915 1510.6942    79.4    6.30 20:34:07.79M
2018-09-02T20:52:24.701Z|I-OCEAN7-304-1214551|  26.51  16.187  44.025  34.935 1510.7181    80.0    6.35 20:34:12.85M
2018-09-02T20:52:29.762Z|I-OCEAN7-304-1214551|  26.51  16.187  44.033  34.943 1510.7267    79.9    6.34 20:34:17.90M
2018-09-02T20:52:34.822Z|I-OCEAN7-304-1214551|  26.51  16.187  44.034  34.944 1510.7285    79.2    6.29 20:34:22.96M
2018-09-02T20:52:39.882Z|I-OCEAN7-304-1214551|  26.49  16.187  44.036  34.945 1510.7297    78.4    6.22 20:34:28.04M
2018-09-02T20:52:44.939Z|I-OCEAN7-304-1214551|  26.44  16.187  44.038  34.947 1510.7303    77.7    6.17 20:34:33.10M
2018-09-02T20:52:49.998Z|I-OCEAN7-304-1214551|  26.48  16.186  44.040  34.949 1510.7324    77.6    6.16 20:34:38.16M
2018-09-02T20:52:55.058Z|I-OCEAN7-304-1214551|  26.48  16.186  44.042  34.951 1510.7346    77.0    6.11 20:34:43.22M