2018-09-02T20:30:00.935Z|I-OCEAN7-304-1214551|  26.31  16.185  43.788  34.726 1510.4694    80.5    6.40 20:11:49.04M
2018-09-02T20:30:05.995Z|I-OCEAN7-304-1214551|  26.35  16.185  43.788  34.726 1510.4707    80.9    6.43 20:11:54.10M
2018-09-02T20:30:11.055Z|I-OCEAN7-304-1214551|  26.34  16.186  43.799  34.735 1510.4822    81.3    6.46 20:11:59.16M
2018-09-02T20:30:16.115Z|I-OCEAN7-304-1214551|  26.34  16.186  43.800  34.737 1510.4841    79.7    6.33 20:12:04.22M
2018-09-02T20:30:21.171Z|I-OCEAN7-304-1214551|  26.33  16.186  43.802  34.738 1510.4858    78.9    6.27 20:12:09.28M
2018-09-02T20:30:26.236Z|I-OCEAN7-304-1214551|  26.33  16.186  43.802  34.738 1510.4868    78.7    6.25 20:12:14.33M
2018-09-02T20:30:31.296Z|I-OCEAN7-304-1214551|  26.34  16.186  43.803  34.739 1510.4878    78.8    6.26 20:12:19.39M
2018-09-02T20:30:36.351Z|I-OCEAN7-304-1214551|  26.39  16.186  43.802  34.738 1510.4880    78.5    6.23 20:12:24.45M
2018-09-02T20:30:41.152Z|I-OCEAN7-304-1214551|  26.39  16.186  43.802  34.738 1510.4873    78.6    6.25 20:12:29.51M
2018-09-02T20:30:46.212Z|I-OCEAN7-304-1214551|  26.34  16.186  43.801  34.737 1510.4854    80.8    6.42 20:12:34.31M
2018-09-02T20:30:51.272Z|I-OCEAN7-304-1214551|  26.34  16.187  43.799  34.735 1510.4839    81.6    6.48 20:12:39.37M
2018-09-02T20:30:56.338Z|I-OCEAN7-304-1214551|  26.37  16.187  43.797  34.733 1510.4833    81.3    6.46 20:12:44.43M