2018-09-02T19:53:04.723Z|I-OCEAN7-304-1214551|  26.02  16.184  43.787  34.727 1510.4613    81.1    6.44 19:34:52.72M
2018-09-02T19:53:09.784Z|I-OCEAN7-304-1214551|  26.10  16.184  43.788  34.728 1510.4626    82.0    6.51 19:34:57.78M
2018-09-02T19:53:14.844Z|I-OCEAN7-304-1214551|  26.00  16.184  43.788  34.728 1510.4611    82.7    6.57 19:35:02.84M
2018-09-02T19:53:19.904Z|I-OCEAN7-304-1214551|  26.02  16.184  43.788  34.728 1510.4617    82.6    6.56 19:35:07.90M
2018-09-02T19:53:24.959Z|I-OCEAN7-304-1214551|  26.03  16.184  43.788  34.728 1510.4615    81.9    6.51 19:35:12.96M
2018-09-02T19:53:30.019Z|I-OCEAN7-304-1214551|  26.03  16.184  43.788  34.728 1510.4617    81.9    6.51 19:35:18.04M
2018-09-02T19:53:35.080Z|I-OCEAN7-304-1214551|  26.02  16.184  43.788  34.727 1510.4624    82.2    6.53 19:35:23.10M
2018-09-02T19:53:40.140Z|I-OCEAN7-304-1214551|  26.05  16.185  43.788  34.727 1510.4636    82.1    6.53 19:35:28.15M
2018-09-02T19:53:45.199Z|I-OCEAN7-304-1214551|  26.04  16.185  43.788  34.727 1510.4642    81.5    6.47 19:35:33.21M
2018-09-02T19:53:50.260Z|I-OCEAN7-304-1214551|  26.07  16.185  43.788  34.727 1510.4658    81.7    6.49 19:35:38.27M
2018-09-02T19:53:55.321Z|I-OCEAN7-304-1214551|  26.07  16.185  43.789  34.727 1510.4667    82.3    6.54 19:35:43.33M