2018-09-02T19:30:01.257Z|I-OCEAN7-304-1214551| 25.82 16.190 44.064 34.968 1510.7537 80.9 6.42 19:11:49.24M 2018-09-02T19:30:06.317Z|I-OCEAN7-304-1214551| 25.80 16.190 44.064 34.968 1510.7534 80.7 6.40 19:11:54.27M 2018-09-02T19:30:11.377Z|I-OCEAN7-304-1214551| 25.79 16.190 44.064 34.968 1510.7531 79.7 6.32 19:11:59.33M 2018-09-02T19:30:16.437Z|I-OCEAN7-304-1214551| 25.84 16.189 44.064 34.968 1510.7531 80.3 6.37 19:12:04.39M 2018-09-02T19:30:21.493Z|I-OCEAN7-304-1214551| 25.80 16.189 44.064 34.968 1510.7518 79.2 6.29 19:12:09.45M 2018-09-02T19:30:26.554Z|I-OCEAN7-304-1214551| 25.82 16.189 44.063 34.968 1510.7510 80.3 6.37 19:12:14.51M 2018-09-02T19:30:31.613Z|I-OCEAN7-304-1214551| 25.82 16.189 44.062 34.967 1510.7491 81.7 6.49 19:12:19.57M 2018-09-02T19:30:36.673Z|I-OCEAN7-304-1214551| 25.86 16.189 44.061 34.967 1510.7494 81.0 6.42 19:12:24.62M 2018-09-02T19:30:41.734Z|I-OCEAN7-304-1214551| 25.86 16.189 44.060 34.966 1510.7483 80.2 6.37 19:12:29.68M 2018-09-02T19:30:46.796Z|I-OCEAN7-304-1214551| 25.86 16.189 44.059 34.965 1510.7476 80.5 6.38 19:12:34.74M 2018-09-02T19:30:51.854Z|I-OCEAN7-304-1214551| 25.85 16.189 44.058 34.963 1510.7472 80.9 6.42 19:12:39.80M 2018-09-02T19:30:56.910Z|I-OCEAN7-304-1214551| 25.80 16.189 44.058 34.962 1510.7462 80.6 6.40 19:12:44.86M