2018-09-02T19:14:00.715Z|I-OCEAN7-304-1214551|  25.66  16.193  44.058  34.959 1510.7521    81.4    6.46 18:55:48.63M
2018-09-02T19:14:05.770Z|I-OCEAN7-304-1214551|  25.66  16.193  44.058  34.959 1510.7523    81.3    6.45 18:55:53.69M
2018-09-02T19:14:10.835Z|I-OCEAN7-304-1214551|  25.66  16.193  44.058  34.959 1510.7527    80.6    6.39 18:55:58.74M
2018-09-02T19:14:15.900Z|I-OCEAN7-304-1214551|  25.66  16.194  44.058  34.959 1510.7532    79.7    6.33 18:56:03.81M
2018-09-02T19:14:20.951Z|I-OCEAN7-304-1214551|  25.68  16.194  44.058  34.959 1510.7542    80.6    6.39 18:56:08.87M
2018-09-02T19:14:26.011Z|I-OCEAN7-304-1214551|  25.67  16.194  44.058  34.958 1510.7543    81.5    6.46 18:56:13.92M
2018-09-02T19:14:31.071Z|I-OCEAN7-304-1214551|  25.67  16.194  44.058  34.958 1510.7544    81.5    6.47 18:56:19.00M
2018-09-02T19:14:36.132Z|I-OCEAN7-304-1214551|  25.67  16.195  44.057  34.958 1510.7546    81.6    6.48 18:56:24.06M
2018-09-02T19:14:41.192Z|I-OCEAN7-304-1214551|  25.67  16.195  44.057  34.958 1510.7543    81.7    6.48 18:56:29.12M
2018-09-02T19:14:46.247Z|I-OCEAN7-304-1214551|  25.63  16.195  44.057  34.958 1510.7537    80.9    6.42 18:56:34.18M
2018-09-02T19:14:51.312Z|I-OCEAN7-304-1214551|  25.59  16.194  44.057  34.958 1510.7528    81.2    6.44 18:56:39.23M
2018-09-02T19:14:56.368Z|I-OCEAN7-304-1214551|  25.62  16.194  44.057  34.958 1510.7531    82.5    6.54 18:56:44.30M