2018-09-02T19:10:03.700Z|I-OCEAN7-304-1214551|  25.57  16.197  44.058  34.956 1510.7576    81.7    6.48 18:51:51.60M
2018-09-02T19:10:08.498Z|I-OCEAN7-304-1214551|  25.60  16.197  44.058  34.956 1510.7579    81.8    6.49 18:51:56.66M
2018-09-02T19:10:13.554Z|I-OCEAN7-304-1214551|  25.59  16.197  44.057  34.956 1510.7576    81.5    6.47 18:52:01.46M
2018-09-02T19:10:18.618Z|I-OCEAN7-304-1214551|  25.62  16.197  44.056  34.954 1510.7566    81.1    6.44 18:52:06.52M
2018-09-02T19:10:23.674Z|I-OCEAN7-304-1214551|  25.62  16.197  44.055  34.953 1510.7557    81.2    6.45 18:52:11.58M
2018-09-02T19:10:28.738Z|I-OCEAN7-304-1214551|  25.65  16.197  44.055  34.953 1510.7554    81.9    6.50 18:52:16.64M
2018-09-02T19:10:33.790Z|I-OCEAN7-304-1214551|  25.62  16.196  44.054  34.953 1510.7540    81.4    6.46 18:52:21.70M
2018-09-02T19:10:38.850Z|I-OCEAN7-304-1214551|  25.65  16.196  44.054  34.953 1510.7534    80.2    6.36 18:52:26.76M
2018-09-02T19:10:43.910Z|I-OCEAN7-304-1214551|  25.67  16.196  44.054  34.954 1510.7529    79.5    6.31 18:52:31.82M
2018-09-02T19:10:48.711Z|I-OCEAN7-304-1214551|  25.67  16.195  44.054  34.954 1510.7524    78.7    6.24 18:52:36.87M
2018-09-02T19:10:53.771Z|I-OCEAN7-304-1214551|  25.67  16.196  44.054  34.954 1510.7539    78.7    6.24 18:52:41.68M
2018-09-02T19:10:58.831Z|I-OCEAN7-304-1214551|  25.63  16.196  44.055  34.954 1510.7533    79.8    6.33 18:52:46.74M