2018-09-02T18:57:00.759Z|I-OCEAN7-304-1214551|  25.46  16.200  44.047  34.945 1510.7515    82.1    6.52 18:38:48.64M
2018-09-02T18:57:05.820Z|I-OCEAN7-304-1214551|  25.46  16.200  44.046  34.943 1510.7494    81.6    6.48 18:38:53.69M
2018-09-02T18:57:10.874Z|I-OCEAN7-304-1214551|  25.47  16.200  44.044  34.941 1510.7471    81.6    6.48 18:38:58.75M
2018-09-02T18:57:15.935Z|I-OCEAN7-304-1214551|  25.47  16.199  44.027  34.927 1510.7297    81.1    6.44 18:39:03.81M
2018-09-02T18:57:21.000Z|I-OCEAN7-304-1214551|  25.47  16.199  44.027  34.926 1510.7291    80.6    6.40 18:39:08.87M
2018-09-02T18:57:26.055Z|I-OCEAN7-304-1214551|  25.51  16.199  44.052  34.949 1510.7559    79.7    6.32 18:39:13.93M
2018-09-02T18:57:31.116Z|I-OCEAN7-304-1214551|  25.48  16.200  44.052  34.949 1510.7563    78.8    6.25 18:39:19.01M
2018-09-02T18:57:36.176Z|I-OCEAN7-304-1214551|  25.48  16.200  44.053  34.949 1510.7568    78.7    6.24 18:39:24.06M
2018-09-02T18:57:41.236Z|I-OCEAN7-304-1214551|  25.50  16.200  44.053  34.949 1510.7581    80.6    6.39 18:39:29.13M
2018-09-02T18:57:46.296Z|I-OCEAN7-304-1214551|  25.50  16.200  44.054  34.950 1510.7590    81.3    6.45 18:39:34.18M
2018-09-02T18:57:51.357Z|I-OCEAN7-304-1214551|  25.55  16.200  44.054  34.950 1510.7601    81.4    6.46 18:39:39.24M
2018-09-02T18:57:56.417Z|I-OCEAN7-304-1214551|  25.53  16.200  44.054  34.950 1510.7594    80.6    6.39 18:39:44.30M