2018-09-02T18:55:04.388Z|I-OCEAN7-304-1214551|  25.44  16.197  44.054  34.953 1510.7522    83.6    6.63 18:36:52.27M
2018-09-02T18:55:09.453Z|I-OCEAN7-304-1214551|  25.42  16.197  44.055  34.953 1510.7524    83.9    6.66 18:36:57.33M
2018-09-02T18:55:14.509Z|I-OCEAN7-304-1214551|  25.44  16.197  44.055  34.953 1510.7537    82.5    6.55 18:37:02.39M
2018-09-02T18:55:19.570Z|I-OCEAN7-304-1214551|  25.44  16.198  44.055  34.953 1510.7544    82.3    6.53 18:37:07.44M
2018-09-02T18:55:24.629Z|I-OCEAN7-304-1214551|  25.40  16.198  44.055  34.953 1510.7549    82.9    6.57 18:37:12.50M
2018-09-02T18:55:29.684Z|I-OCEAN7-304-1214551|  25.44  16.198  44.056  34.953 1510.7570    83.0    6.58 18:37:17.56M
2018-09-02T18:55:34.745Z|I-OCEAN7-304-1214551|  25.43  16.199  44.057  34.954 1510.7584    83.5    6.63 18:37:22.62M
2018-09-02T18:55:39.811Z|I-OCEAN7-304-1214551|  25.46  16.199  44.058  34.955 1510.7610    81.8    6.49 18:37:27.68M
2018-09-02T18:55:44.868Z|I-OCEAN7-304-1214551|  25.47  16.199  44.060  34.956 1510.7637    80.8    6.41 18:37:32.74M
2018-09-02T18:55:50.015Z|I-OCEAN7-304-1214551|  25.47  16.200  44.062  34.957 1510.7660    81.4    6.46 18:37:37.79M
2018-09-02T18:55:54.981Z|I-OCEAN7-304-1214551|  25.52  16.200  44.064  34.959 1510.7694    82.1    6.52 18:37:42.94M