2018-09-02T18:53:02.962Z|I-OCEAN7-304-1214551|  25.43  16.200  44.058  34.954 1510.7614    79.7    6.32 18:34:50.82M
2018-09-02T18:53:08.017Z|I-OCEAN7-304-1214551|  25.42  16.199  44.057  34.954 1510.7603    79.3    6.29 18:34:55.88M
2018-09-02T18:53:13.077Z|I-OCEAN7-304-1214551|  25.43  16.199  44.057  34.953 1510.7594    80.1    6.35 18:35:00.94M
2018-09-02T18:53:18.138Z|I-OCEAN7-304-1214551|  25.43  16.199  44.056  34.952 1510.7581    79.5    6.31 18:35:06.02M
2018-09-02T18:53:23.193Z|I-OCEAN7-304-1214551|  25.41  16.199  44.055  34.952 1510.7568    80.0    6.35 18:35:11.08M
2018-09-02T18:53:28.255Z|I-OCEAN7-304-1214551|  25.42  16.199  44.054  34.951 1510.7561    81.6    6.48 18:35:16.13M
2018-09-02T18:53:33.318Z|I-OCEAN7-304-1214551|  25.44  16.199  44.054  34.951 1510.7562    82.1    6.52 18:35:21.19M
2018-09-02T18:53:38.375Z|I-OCEAN7-304-1214551|  25.45  16.199  44.054  34.952 1510.7560    82.3    6.53 18:35:26.25M
2018-09-02T18:53:43.434Z|I-OCEAN7-304-1214551|  25.42  16.199  44.054  34.951 1510.7562    82.6    6.55 18:35:31.31M
2018-09-02T18:53:48.494Z|I-OCEAN7-304-1214551|  25.42  16.199  44.054  34.951 1510.7554    82.2    6.52 18:35:36.37M
2018-09-02T18:53:53.554Z|I-OCEAN7-304-1214551|  25.47  16.199  44.054  34.951 1510.7556    81.0    6.42 18:35:41.43M
2018-09-02T18:53:58.615Z|I-OCEAN7-304-1214551|  25.46  16.199  44.053  34.950 1510.7554    81.4    6.46 18:35:46.49M