2018-09-02T18:35:02.025Z|I-OCEAN7-304-1214551|  25.31  16.202  44.035  34.931 1510.7411    81.6    6.48 18:16:49.85M
2018-09-02T18:35:07.086Z|I-OCEAN7-304-1214551|  25.25  16.202  43.958  34.863 1510.6610    82.0    6.51 18:16:54.91M
2018-09-02T18:35:12.141Z|I-OCEAN7-304-1214551|  25.26  16.202  44.000  34.901 1510.7047    81.9    6.50 18:16:59.97M
2018-09-02T18:35:17.201Z|I-OCEAN7-304-1214551|  25.26  16.202  44.029  34.926 1510.7338    81.2    6.45 18:17:05.05M
2018-09-02T18:35:22.261Z|I-OCEAN7-304-1214551|  25.29  16.202  44.036  34.933 1510.7416    80.2    6.36 18:17:10.11M
2018-09-02T18:35:27.322Z|I-OCEAN7-304-1214551|  25.29  16.202  44.038  34.934 1510.7426    80.6    6.39 18:17:15.16M
2018-09-02T18:35:32.382Z|I-OCEAN7-304-1214551|  25.28  16.201  44.039  34.936 1510.7438    79.7    6.32 18:17:20.22M
2018-09-02T18:35:37.439Z|I-OCEAN7-304-1214551|  25.31  16.201  44.041  34.938 1510.7452    80.3    6.37 18:17:25.28M
2018-09-02T18:35:42.498Z|I-OCEAN7-304-1214551|  25.29  16.201  44.043  34.940 1510.7465    81.3    6.45 18:17:30.34M
2018-09-02T18:35:47.559Z|I-OCEAN7-304-1214551|  25.29  16.201  44.045  34.942 1510.7488    82.4    6.54 18:17:35.39M
2018-09-02T18:35:52.618Z|I-OCEAN7-304-1214551|  25.29  16.201  44.047  34.944 1510.7509    82.5    6.54 18:17:40.45M
2018-09-02T18:35:57.679Z|I-OCEAN7-304-1214551|  25.29  16.201  44.050  34.945 1510.7534    81.8    6.49 18:17:45.51M