2018-09-02T18:31:04.743Z|I-OCEAN7-304-1214551|  25.17  16.205  44.040  34.933 1510.7499    82.9    6.58 18:12:52.57M
2018-09-02T18:31:09.798Z|I-OCEAN7-304-1214551|  25.22  16.205  44.040  34.933 1510.7510    81.2    6.44 18:12:57.63M
2018-09-02T18:31:14.863Z|I-OCEAN7-304-1214551|  25.20  16.206  44.040  34.932 1510.7511    80.7    6.40 18:13:02.68M
2018-09-02T18:31:19.947Z|I-OCEAN7-304-1214551|  25.23  16.206  44.039  34.932 1510.7517    80.8    6.41 18:13:07.74M
2018-09-02T18:31:24.979Z|I-OCEAN7-304-1214551|  25.23  16.205  44.039  34.932 1510.7507    81.2    6.44 18:13:12.80M
2018-09-02T18:31:30.039Z|I-OCEAN7-304-1214551|  25.24  16.205  44.039  34.932 1510.7504    81.6    6.48 18:13:17.86M
2018-09-02T18:31:35.094Z|I-OCEAN7-304-1214551|  25.24  16.205  44.038  34.931 1510.7493    81.9    6.50 18:13:22.92M
2018-09-02T18:31:40.160Z|I-OCEAN7-304-1214551|  25.24  16.205  44.037  34.931 1510.7478    80.5    6.39 18:13:27.97M
2018-09-02T18:31:45.220Z|I-OCEAN7-304-1214551|  25.24  16.205  44.036  34.930 1510.7471    80.6    6.39 18:13:33.06M
2018-09-02T18:31:50.276Z|I-OCEAN7-304-1214551|  25.24  16.205  44.035  34.929 1510.7452    79.9    6.34 18:13:38.11M
2018-09-02T18:31:55.340Z|I-OCEAN7-304-1214551|  25.25  16.204  44.035  34.929 1510.7446    78.8    6.25 18:13:43.17M