2018-09-02T18:16:00.901Z|I-OCEAN7-304-1214551|  25.13  16.210  43.952  34.851 1510.6691    80.9    6.42 17:57:48.68M
2018-09-02T18:16:05.961Z|I-OCEAN7-304-1214551|  25.14  16.210  43.942  34.841 1510.6594    80.5    6.39 17:57:53.75M
2018-09-02T18:16:11.016Z|I-OCEAN7-304-1214551|  25.11  16.210  43.941  34.841 1510.6582    78.8    6.26 17:57:58.80M
2018-09-02T18:16:16.072Z|I-OCEAN7-304-1214551|  25.11  16.210  43.941  34.841 1510.6578    79.4    6.30 17:58:03.86M
2018-09-02T18:16:21.142Z|I-OCEAN7-304-1214551|  25.11  16.210  43.932  34.834 1510.6478    80.3    6.37 17:58:08.92M
2018-09-02T18:16:26.197Z|I-OCEAN7-304-1214551|  25.13  16.209  43.971  34.868 1510.6871    79.9    6.34 17:58:14.00M
2018-09-02T18:16:31.257Z|I-OCEAN7-304-1214551|  25.09  16.209  43.977  34.874 1510.6925    78.4    6.22 17:58:19.06M
2018-09-02T18:16:36.312Z|I-OCEAN7-304-1214551|  25.09  16.209  43.993  34.888 1510.7085    79.3    6.29 17:58:24.11M
2018-09-02T18:16:41.382Z|I-OCEAN7-304-1214551|  25.09  16.209  43.995  34.890 1510.7101    80.0    6.35 17:58:29.17M
2018-09-02T18:16:46.438Z|I-OCEAN7-304-1214551|  25.09  16.209  43.997  34.892 1510.7120    80.3    6.37 17:58:34.23M
2018-09-02T18:16:51.493Z|I-OCEAN7-304-1214551|  25.15  16.209  43.999  34.894 1510.7147    79.6    6.32 17:58:39.29M
2018-09-02T18:16:56.553Z|I-OCEAN7-304-1214551|  25.13  16.208  44.001  34.896 1510.7159    79.6    6.32 17:58:44.35M