2018-09-02T18:13:04.334Z|I-OCEAN7-304-1214551|  25.09  16.209  44.038  34.928 1510.7559    80.7    6.41 17:54:52.12M
2018-09-02T18:13:09.398Z|I-OCEAN7-304-1214551|  25.09  16.210  44.039  34.928 1510.7568    80.1    6.35 17:54:57.18M
2018-09-02T18:13:14.454Z|I-OCEAN7-304-1214551|  25.12  16.210  44.039  34.928 1510.7582    80.0    6.35 17:55:02.24M
2018-09-02T18:13:19.518Z|I-OCEAN7-304-1214551|  25.11  16.210  44.039  34.928 1510.7582    79.8    6.33 17:55:07.30M
2018-09-02T18:13:24.570Z|I-OCEAN7-304-1214551|  25.08  16.210  44.039  34.929 1510.7577    79.4    6.30 17:55:12.36M
2018-09-02T18:13:29.638Z|I-OCEAN7-304-1214551|  25.08  16.210  44.039  34.929 1510.7573    78.9    6.26 17:55:17.41M
2018-09-02T18:13:34.695Z|I-OCEAN7-304-1214551|  25.11  16.209  44.039  34.929 1510.7571    79.5    6.31 17:55:22.48M
2018-09-02T18:13:39.754Z|I-OCEAN7-304-1214551|  25.10  16.210  44.039  34.929 1510.7568    80.5    6.39 17:55:27.53M
2018-09-02T18:13:44.816Z|I-OCEAN7-304-1214551|  25.13  16.210  44.039  34.928 1510.7573    80.9    6.42 17:55:32.59M
2018-09-02T18:13:49.875Z|I-OCEAN7-304-1214551|  25.10  16.210  44.039  34.928 1510.7567    80.6    6.40 17:55:37.65M
2018-09-02T18:13:54.931Z|I-OCEAN7-304-1214551|  25.09  16.210  44.039  34.928 1510.7565    79.7    6.32 17:55:42.71M