2018-09-02T18:11:03.164Z|I-OCEAN7-304-1214551|  25.06  16.211  44.040  34.928 1510.7599    82.8    6.57 17:52:51.21M
2018-09-02T18:11:08.229Z|I-OCEAN7-304-1214551|  25.07  16.211  44.040  34.929 1510.7604    82.1    6.51 17:52:56.01M
2018-09-02T18:11:13.290Z|I-OCEAN7-304-1214551|  25.04  16.211  44.040  34.929 1510.7595    82.6    6.55 17:53:01.07M
2018-09-02T18:11:18.340Z|I-OCEAN7-304-1214551|  25.08  16.210  44.041  34.929 1510.7601    83.1    6.60 17:53:06.13M
2018-09-02T18:11:23.405Z|I-OCEAN7-304-1214551|  25.02  16.210  44.041  34.930 1510.7587    83.3    6.61 17:53:11.18M
2018-09-02T18:11:28.469Z|I-OCEAN7-304-1214551|  25.07  16.210  44.041  34.929 1510.7598    82.2    6.52 17:53:16.25M
2018-09-02T18:11:33.525Z|I-OCEAN7-304-1214551|  25.11  16.211  44.040  34.929 1510.7601    81.7    6.48 17:53:21.31M
2018-09-02T18:11:38.581Z|I-OCEAN7-304-1214551|  25.08  16.211  44.040  34.928 1510.7595    81.3    6.45 17:53:26.36M
2018-09-02T18:11:43.641Z|I-OCEAN7-304-1214551|  25.08  16.211  44.040  34.928 1510.7595    80.5    6.39 17:53:31.42M
2018-09-02T18:11:48.441Z|I-OCEAN7-304-1214551|  25.08  16.211  44.039  34.928 1510.7588    80.5    6.38 17:53:36.48M
2018-09-02T18:11:53.501Z|I-OCEAN7-304-1214551|  25.09  16.210  44.039  34.927 1510.7582    80.4    6.38 17:53:41.28M
2018-09-02T18:11:58.561Z|I-OCEAN7-304-1214551|  25.09  16.211  44.038  34.927 1510.7577    80.0    6.35 17:53:46.34M