2018-09-02T18:03:03.805Z|I-OCEAN7-304-1214551|  25.01  16.205  44.000  34.899 1510.7056    78.2    6.20 17:44:51.56M
2018-09-02T18:03:08.871Z|I-OCEAN7-304-1214551|  25.03  16.205  43.993  34.892 1510.6981    79.4    6.30 17:44:56.62M
2018-09-02T18:03:13.936Z|I-OCEAN7-304-1214551|  24.96  16.205  44.015  34.912 1510.7203    81.7    6.48 17:45:01.68M
2018-09-02T18:03:18.994Z|I-OCEAN7-304-1214551|  25.02  16.205  44.024  34.919 1510.7308    80.7    6.40 17:45:06.74M
2018-09-02T18:03:24.051Z|I-OCEAN7-304-1214551|  24.98  16.205  44.025  34.921 1510.7319    80.4    6.38 17:45:11.80M
2018-09-02T18:03:29.111Z|I-OCEAN7-304-1214551|  24.97  16.205  44.027  34.921 1510.7341    79.9    6.34 17:45:16.86M
2018-09-02T18:03:34.167Z|I-OCEAN7-304-1214551|  25.03  16.206  44.029  34.923 1510.7377    79.1    6.28 17:45:21.91M
2018-09-02T18:03:39.231Z|I-OCEAN7-304-1214551|  25.03  16.206  44.048  34.939 1510.7577    79.3    6.29 17:45:26.97M
2018-09-02T18:03:44.287Z|I-OCEAN7-304-1214551|  25.02  16.207  44.049  34.940 1510.7599    81.0    6.42 17:45:32.05M
2018-09-02T18:03:49.351Z|I-OCEAN7-304-1214551|  25.02  16.207  44.051  34.941 1510.7626    81.1    6.44 17:45:37.11M
2018-09-02T18:03:54.403Z|I-OCEAN7-304-1214551|  25.02  16.208  44.052  34.942 1510.7649    81.0    6.42 17:45:42.17M
2018-09-02T18:03:59.463Z|I-OCEAN7-304-1214551|  25.02  16.208  44.053  34.943 1510.7662    80.6    6.40 17:45:47.23M