2018-09-02T17:39:04.703Z|I-OCEAN7-304-1214551|  24.87  16.207  44.077  34.965 1510.7864    81.1    6.44 17:20:52.39M
2018-09-02T17:39:09.761Z|I-OCEAN7-304-1214551|  24.80  16.207  44.076  34.964 1510.7845    80.6    6.39 17:20:57.45M
2018-09-02T17:39:14.819Z|I-OCEAN7-304-1214551|  24.81  16.207  44.075  34.963 1510.7836    79.3    6.29 17:21:02.50M
2018-09-02T17:39:19.881Z|I-OCEAN7-304-1214551|  24.81  16.207  44.074  34.962 1510.7822    78.5    6.22 17:21:07.56M
2018-09-02T17:39:24.939Z|I-OCEAN7-304-1214551|  24.87  16.207  44.073  34.961 1510.7822    78.2    6.20 17:21:12.63M
2018-09-02T17:39:30.000Z|I-OCEAN7-304-1214551|  24.80  16.207  44.072  34.960 1510.7806    77.8    6.17 17:21:17.68M
2018-09-02T17:39:35.060Z|I-OCEAN7-304-1214551|  24.80  16.207  44.071  34.959 1510.7799    76.0    6.03 17:21:22.74M
2018-09-02T17:39:40.118Z|I-OCEAN7-304-1214551|  24.78  16.207  44.070  34.958 1510.7794    75.0    5.95 17:21:27.80M
2018-09-02T17:39:45.180Z|I-OCEAN7-304-1214551|  24.83  16.207  44.070  34.958 1510.7800    76.3    6.06 17:21:32.86M
2018-09-02T17:39:50.242Z|I-OCEAN7-304-1214551|  24.83  16.207  44.070  34.958 1510.7799    79.0    6.26 17:21:37.92M
2018-09-02T17:39:55.301Z|I-OCEAN7-304-1214551|  24.85  16.208  44.070  34.958 1510.7803    79.3    6.29 17:21:43.00M