2018-09-02T17:30:04.891Z|I-OCEAN7-304-1214551|  24.68  16.209  44.062  34.950 1510.7739    82.0    6.50 17:11:52.55M
2018-09-02T17:30:09.947Z|I-OCEAN7-304-1214551|  24.74  16.209  44.063  34.950 1510.7748    82.3    6.53 17:11:57.61M
2018-09-02T17:30:15.012Z|I-OCEAN7-304-1214551|  24.74  16.209  44.063  34.950 1510.7742    81.7    6.48 17:12:02.67M
2018-09-02T17:30:20.076Z|I-OCEAN7-304-1214551|  24.71  16.209  44.063  34.951 1510.7729    81.7    6.48 17:12:07.73M
2018-09-02T17:30:25.129Z|I-OCEAN7-304-1214551|  24.75  16.208  44.063  34.951 1510.7731    82.3    6.53 17:12:12.79M
2018-09-02T17:30:30.193Z|I-OCEAN7-304-1214551|  24.73  16.208  44.062  34.950 1510.7717    83.1    6.59 17:12:17.84M
2018-09-02T17:30:35.248Z|I-OCEAN7-304-1214551|  24.73  16.208  44.062  34.950 1510.7712    82.3    6.53 17:12:22.90M
2018-09-02T17:30:40.313Z|I-OCEAN7-304-1214551|  24.73  16.208  44.062  34.950 1510.7706    81.6    6.47 17:12:27.96M
2018-09-02T17:30:45.368Z|I-OCEAN7-304-1214551|  24.74  16.208  44.062  34.951 1510.7711    81.6    6.47 17:12:33.04M
2018-09-02T17:30:50.433Z|I-OCEAN7-304-1214551|  24.74  16.208  44.062  34.951 1510.7710    81.0    6.43 17:12:38.10M
2018-09-02T17:30:55.223Z|I-OCEAN7-304-1214551|  24.72  16.207  44.063  34.952 1510.7709    82.4    6.54 17:12:43.16M