2018-09-02T17:15:00.534Z|I-OCEAN7-304-1214551|  24.61  16.209  44.053  34.941 1510.7629    80.8    6.41 16:56:48.16M
2018-09-02T17:15:05.590Z|I-OCEAN7-304-1214551|  24.63  16.209  44.053  34.942 1510.7637    81.0    6.43 16:56:53.22M
2018-09-02T17:15:10.650Z|I-OCEAN7-304-1214551|  24.63  16.209  44.054  34.942 1510.7640    81.2    6.44 16:56:58.27M
2018-09-02T17:15:15.713Z|I-OCEAN7-304-1214551|  24.63  16.209  44.054  34.942 1510.7643    80.4    6.38 16:57:03.33M
2018-09-02T17:15:20.770Z|I-OCEAN7-304-1214551|  24.62  16.209  44.054  34.942 1510.7637    81.3    6.45 16:57:08.39M
2018-09-02T17:15:25.833Z|I-OCEAN7-304-1214551|  24.62  16.209  44.054  34.942 1510.7632    82.6    6.55 16:57:13.45M
2018-09-02T17:15:30.886Z|I-OCEAN7-304-1214551|  24.65  16.209  44.054  34.942 1510.7633    80.7    6.40 16:57:18.51M
2018-09-02T17:15:35.956Z|I-OCEAN7-304-1214551|  24.61  16.209  44.053  34.942 1510.7622    80.5    6.38 16:57:23.57M
2018-09-02T17:15:41.006Z|I-OCEAN7-304-1214551|  24.63  16.209  44.053  34.942 1510.7620    80.4    6.38 16:57:28.63M
2018-09-02T17:15:46.066Z|I-OCEAN7-304-1214551|  24.63  16.209  44.052  34.941 1510.7621    80.5    6.38 16:57:33.68M
2018-09-02T17:15:51.126Z|I-OCEAN7-304-1214551|  24.65  16.209  44.053  34.941 1510.7623    81.2    6.44 16:57:38.75M
2018-09-02T17:15:56.186Z|I-OCEAN7-304-1214551|  24.65  16.209  44.053  34.942 1510.7620    80.9    6.42 16:57:43.80M