2018-09-02T16:55:04.804Z|I-OCEAN7-304-1214551|  24.46  16.212  44.020  34.909 1510.7317    82.3    6.53 16:36:52.37M
2018-09-02T16:55:09.860Z|I-OCEAN7-304-1214551|  24.52  16.212  44.017  34.907 1510.7300    81.7    6.48 16:36:57.43M
2018-09-02T16:55:14.918Z|I-OCEAN7-304-1214551|  24.45  16.213  44.014  34.904 1510.7279    82.6    6.55 16:37:02.49M
2018-09-02T16:55:19.980Z|I-OCEAN7-304-1214551|  24.48  16.213  44.011  34.901 1510.7256    82.9    6.58 16:37:07.54M
2018-09-02T16:55:25.044Z|I-OCEAN7-304-1214551|  24.49  16.213  43.988  34.880 1510.7020    82.1    6.51 16:37:12.60M
2018-09-02T16:55:30.101Z|I-OCEAN7-304-1214551|  24.43  16.209  43.986  34.882 1510.6915    82.0    6.51 16:37:17.66M
2018-09-02T16:55:35.159Z|I-OCEAN7-304-1214551|  24.44  16.209  43.984  34.881 1510.6893    81.7    6.48 16:37:22.72M
2018-09-02T16:55:40.221Z|I-OCEAN7-304-1214551|  24.47  16.209  43.983  34.880 1510.6875    81.7    6.49 16:37:27.78M
2018-09-02T16:55:45.281Z|I-OCEAN7-304-1214551|  24.48  16.208  43.969  34.868 1510.6732    82.4    6.54 16:37:32.84M
2018-09-02T16:55:50.336Z|I-OCEAN7-304-1214551|  24.48  16.208  43.986  34.883 1510.6895    82.8    6.57 16:37:37.90M
2018-09-02T16:55:55.401Z|I-OCEAN7-304-1214551|  24.48  16.208  44.036  34.927 1510.7397    83.8    6.65 16:37:42.96M