2018-09-02T16:40:00.444Z|I-OCEAN7-304-1214551|  24.34  16.214  44.013  34.902 1510.7272    80.4    6.38 16:21:47.96M
2018-09-02T16:40:05.507Z|I-OCEAN7-304-1214551|  24.35  16.214  44.014  34.903 1510.7277    79.8    6.33 16:21:53.04M
2018-09-02T16:40:10.566Z|I-OCEAN7-304-1214551|  24.35  16.214  44.015  34.903 1510.7289    78.9    6.26 16:21:58.09M
2018-09-02T16:40:15.628Z|I-OCEAN7-304-1214551|  24.31  16.214  44.015  34.903 1510.7288    80.5    6.39 16:22:03.15M
2018-09-02T16:40:20.685Z|I-OCEAN7-304-1214551|  24.35  16.214  44.015  34.903 1510.7299    81.7    6.48 16:22:08.21M
2018-09-02T16:40:25.743Z|I-OCEAN7-304-1214551|  24.39  16.214  44.015  34.904 1510.7308    82.3    6.53 16:22:13.27M
2018-09-02T16:40:30.805Z|I-OCEAN7-304-1214551|  24.37  16.214  44.015  34.903 1510.7305    82.1    6.52 16:22:18.33M
2018-09-02T16:40:35.863Z|I-OCEAN7-304-1214551|  24.33  16.214  44.015  34.903 1510.7299    82.5    6.54 16:22:23.39M
2018-09-02T16:40:40.922Z|I-OCEAN7-304-1214551|  24.40  16.214  44.014  34.903 1510.7301    81.3    6.45 16:22:28.45M
2018-09-02T16:40:45.979Z|I-OCEAN7-304-1214551|  24.34  16.214  44.014  34.903 1510.7286    82.2    6.53 16:22:33.50M
2018-09-02T16:40:51.042Z|I-OCEAN7-304-1214551|  24.31  16.214  44.014  34.903 1510.7277    82.8    6.57 16:22:38.56M
2018-09-02T16:40:56.104Z|I-OCEAN7-304-1214551|  24.31  16.214  44.014  34.903 1510.7273    82.4    6.54 16:22:43.62M