2018-09-02T16:31:00.122Z|I-OCEAN7-304-1214551|  24.29  16.210  44.032  34.922 1510.7380    81.7    6.48 16:12:47.61M
2018-09-02T16:31:05.178Z|I-OCEAN7-304-1214551|  24.29  16.210  44.031  34.921 1510.7373    82.4    6.54 16:12:52.67M
2018-09-02T16:31:10.242Z|I-OCEAN7-304-1214551|  24.28  16.210  44.030  34.921 1510.7366    82.1    6.51 16:12:57.73M
2018-09-02T16:31:15.293Z|I-OCEAN7-304-1214551|  24.30  16.210  44.030  34.920 1510.7363    81.4    6.46 16:13:02.79M
2018-09-02T16:31:20.359Z|I-OCEAN7-304-1214551|  24.26  16.210  44.030  34.920 1510.7350    80.3    6.37 16:13:07.84M
2018-09-02T16:31:25.414Z|I-OCEAN7-304-1214551|  24.31  16.211  44.029  34.919 1510.7361    80.1    6.36 16:13:12.90M
2018-09-02T16:31:30.479Z|I-OCEAN7-304-1214551|  24.31  16.211  44.029  34.919 1510.7369    80.3    6.37 16:13:17.96M
2018-09-02T16:31:35.534Z|I-OCEAN7-304-1214551|  24.28  16.212  44.028  34.918 1510.7368    81.9    6.49 16:13:23.04M
2018-09-02T16:31:40.599Z|I-OCEAN7-304-1214551|  24.28  16.212  44.027  34.917 1510.7361    83.1    6.59 16:13:28.10M
2018-09-02T16:31:45.649Z|I-OCEAN7-304-1214551|  24.29  16.212  44.026  34.916 1510.7354    83.4    6.62 16:13:33.16M
2018-09-02T16:31:50.709Z|I-OCEAN7-304-1214551|  24.29  16.212  44.025  34.915 1510.7347    83.8    6.65 16:13:38.21M
2018-09-02T16:31:55.770Z|I-OCEAN7-304-1214551|  24.28  16.212  44.024  34.914 1510.7333    83.8    6.65 16:13:43.27M