2018-09-02T15:59:01.401Z|I-OCEAN7-304-1214551|  24.14  16.204  44.067  34.959 1510.7582    81.4    6.46 15:40:48.79M
2018-09-02T15:59:06.451Z|I-OCEAN7-304-1214551|  24.09  16.203  44.066  34.959 1510.7565    80.7    6.40 15:40:53.85M
2018-09-02T15:59:11.511Z|I-OCEAN7-304-1214551|  24.10  16.203  44.066  34.958 1510.7559    80.1    6.36 15:40:58.91M
2018-09-02T15:59:16.575Z|I-OCEAN7-304-1214551|  24.10  16.204  44.065  34.957 1510.7552    81.6    6.47 15:41:03.97M
2018-09-02T15:59:21.631Z|I-OCEAN7-304-1214551|  24.11  16.204  44.065  34.957 1510.7550    82.4    6.53 15:41:09.05M
2018-09-02T15:59:26.692Z|I-OCEAN7-304-1214551|  24.15  16.204  44.064  34.956 1510.7554    82.9    6.58 15:41:14.11M
2018-09-02T15:59:31.752Z|I-OCEAN7-304-1214551|  24.12  16.204  44.064  34.956 1510.7546    82.2    6.52 15:41:19.16M
2018-09-02T15:59:36.812Z|I-OCEAN7-304-1214551|  24.16  16.204  44.063  34.956 1510.7544    80.7    6.40 15:41:24.22M
2018-09-02T15:59:41.867Z|I-OCEAN7-304-1214551|  24.15  16.204  44.062  34.955 1510.7531    81.2    6.44 15:41:29.28M
2018-09-02T15:59:46.930Z|I-OCEAN7-304-1214551|  24.14  16.204  44.061  34.954 1510.7522    82.9    6.58 15:41:34.34M
2018-09-02T15:59:51.988Z|I-OCEAN7-304-1214551|  24.09  16.204  44.061  34.954 1510.7511    83.8    6.65 15:41:39.40M
2018-09-02T15:59:56.783Z|I-OCEAN7-304-1214551|  24.12  16.204  44.061  34.954 1510.7518    83.1    6.59 15:41:44.46M